Xai Games
XAI · 美元计价
$0.00607
-3.04%
≈ ￥0.040062
(-$0.00)
更新于 2026-11-09 05:05:01
24H 最高$0.00633
24H 最低$0.00604
今日开盘$0.00626
24H 成交量$8.78万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ZKCBoundless
|
$0.0275 | $0.0286 | $0.0274 | $14.13万 | $557.12万 | -2.83% |
| 607 |
MSFTBMSFTB
|
$530.65 | $532.35 | $529.41 | $5.12万 | — | 0.00% |
| 676 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 413 |
RONINRONIN
|
$0.0454 | $0.0466 | $0.0446 | $20.40万 | — | -1.52% |
| 430 |
KAITOKAITO
|
$0.2058 | $0.2152 | $0.2046 | $18.61万 | $4,981.99万 | -3.65% |
| 154 |
AVAAVA
|
$0.2443 | $0.2679 | $0.2434 | $76.53万 | $1,384.37万 | -6.58% |
| 87 |
PENGUPudgy Penguins
|
$0.006292 | $0.006444 | $0.006256 | $175.05万 | $3.97亿 | -0.93% |
| 60 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $282.35万 | $2.83亿 | 0.01% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05579 | $0.06077 | $0.05579 | $213.96万 | $5,663.64万 | -5.30% |
| 14 |
HYPEHyperliquid
|
$76.37 | $78.16 | $76.31 | $1,777.43万 | $183.72亿 | -1.02% |
| 589 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.88万 | $327.09万 | -1.13% |
| 659 |
SKDDBSKDDB
|
$11.53 | $11.72 | $10.96 | $9,989.25 | — | 1.05% |
| 619 |
CBRSBCBRSB
|
$89.1 | $89.87 | $88.79 | $4.29万 | — | 0.05% |
| 660 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $9,675.43 | — | -0.24% |
| 687 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,743.50 | — | 0.18% |
| 39 |
METMeteora
|
$0.3082 | $0.3362 | $0.3012 | $460.61万 | $1.46亿 | -4.29% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01533 | $0.01488 | $9.35万 | $1,277.61万 | -1.57% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $194.58万 | $14.83亿 | 0.87% |
| 492 |
PIXELPixels
|
$0.00398 | $0.00415 | $0.00396 | $13.61万 | $1,185.42万 | -3.87% |
| 420 |
DYDXDYDX Chain
|
$0.09149 | $0.09526 | $0.09054 | $19.61万 | $6,755.17万 | -2.36% |
相关站点
共 40 个
Filecoin _比特币行情
狗币 _加密货币行情
Celo _数字货币市值
Holo _数字货币市值
Holo _比特币
Reserve Rights _比特币
Reserve Rights _加密货币行情
ONEchain _加密货币行情
BEAMX _以太坊ETH价格
Filecoin _币种排行
United Stables _比特币行情
Avalanche _加密货币行情
Gains Network _以太坊ETH价格
RWUSD _以太坊ETH价格
Gram _加密货币行情
United Stables _BTC行情
Polygon _数字货币市值
TONToken _比特币
JUST _加密货币行情
JUST _比特币
Official _加密货币行情
Hashflow _币种排行
RNDR _以太坊ETH价格
First Neiro _以太坊ETH价格
Gains Network _比特币
JUST _加密货币行情
Secret _加密货币行情
BUSD _以太坊ETH价格
RWUSD _数字货币市值
莱特币 _以太坊ETH价格
Secret _加密货币行情
Artificial _数字货币市值
应用链 _BTC行情
Ethena _BTC行情
Hyperliquid _比特币行情
Celestia _比特币行情
Avalanche _以太坊ETH价格
Solana _以太坊ETH价格
ONEchain _比特币行情
Near Protocol _数字货币市值