Wormhole
W · 美元计价
$0.01066
-1.02%
≈ ￥0.070356
(-$0.00)
更新于 2026-11-11 20:10:01
24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01077
24H 成交量$77.35万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.23万 | $520.46万 | -0.75% |
| 207 |
MSFTBMSFTB
|
$534.9 | $546.60 | $527.13 | $85.18万 | — | -1.73% |
| 684 |
USDEBUSDEB
|
$6.09 | $6.17 | $5.47 | $4.04万 | — | 1.16% |
| 586 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0442 | $14.35万 | — | -1.54% |
| 274 |
KAITOKAITO
|
$0.2066 | $0.2097 | $0.2004 | $56.79万 | $4,905.56万 | 0.63% |
| 230 |
AVAAVA
|
$0.2426 | $0.2574 | $0.2417 | $74.82万 | $1,358.99万 | -4.07% |
| 91 |
PENGUPudgy Penguins
|
$0.006326 | $0.006406 | $0.006047 | $296.25万 | $3.86亿 | 0.54% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,843.03万 | $2.83亿 | -0.06% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.062 | $0.055 | $459.81万 | $5,780.20万 | 2.72% |
| 17 |
HYPEHyperliquid
|
$72.27 | $74.36 | $70.42 | $3,927.76万 | $170.25亿 | -1.75% |
| 565 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.03万 | $317.25万 | -2.32% |
| 629 |
SKDDBSKDDB
|
$9.19 | $11.39 | $9.15 | $10.64万 | — | -13.87% |
| 243 |
CBRSBCBRSB
|
$99.05 | $99.80 | $90.86 | $71.59万 | — | 4.52% |
| 529 |
USARBUSARB
|
$8.31 | $8.59 | $7.63 | $19.61万 | — | -2.69% |
| 648 |
FWDIBFWDIB
|
$5.3 | $5.41 | $5.02 | $8.82万 | — | -2.03% |
| 115 |
METMeteora
|
$0.2971 | $0.314 | $0.2932 | $201.93万 | $1.43亿 | -5.14% |
| 607 |
AIXBTaixbt by Virtuals
|
$0.01457 | $0.01503 | $0.01432 | $12.40万 | $1,237.25万 | -0.82% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $454.69万 | $15.10亿 | -0.84% |
| 582 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $14.58万 | $1,215.14万 | 0.49% |
| 413 |
DYDXDYDX Chain
|
$0.09012 | $0.0931 | $0.08819 | $30.13万 | $6,642.05万 | -0.29% |