Theta Fuel
TFUEL · 美元计价
$0.00799
-0.13%
≈ ￥0.052734
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.0083
24H 最低$0.0074
今日开盘$0.008
24H 成交量$6.83万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.55万 | $623.77万 | -1.89% |
| 157 |
MSFTBMSFTB
|
$508.27 | $529.87 | $505.88 | $112.80万 | — | -3.26% |
| 634 |
USDEBUSDEB
|
$7.63 | $8.87 | $7.44 | $10.02万 | — | -9.17% |
| 508 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.88万 | — | -1.60% |
| 494 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2285 | $21.25万 | $5,593.56万 | -2.02% |
| 246 |
AVAAVA
|
$0.3016 | $0.3168 | $0.2964 | $61.42万 | $1,664.56万 | -2.65% |
| 92 |
PENGUPudgy Penguins
|
$0.006998 | $0.007364 | $0.006879 | $297.54万 | $4.41亿 | -2.90% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,057.93万 | $2.99亿 | -0.07% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.0738 | $0.0586 | $1,009.05万 | $6,833.15万 | -9.99% |
| 14 |
HYPEHyperliquid
|
$84.22 | $89.08 | $82.86 | $4,337.30万 | $200.31亿 | -3.55% |
| 631 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.37万 | $346.64万 | -1.29% |
| 625 |
SKDDBSKDDB
|
$9.21 | $9.35 | $7.94 | $10.62万 | — | 5.86% |
| 143 |
CBRSBCBRSB
|
$96.41 | $111.76 | $95.20 | $133.40万 | — | -11.78% |
| 599 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.93万 | — | -7.89% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 326 |
METMeteora
|
$0.2757 | $0.286 | $0.2735 | $42.44万 | $1.34亿 | -2.03% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01595 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.10% |
| 107 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $233.12万 | $15.85亿 | -0.40% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.08万 | $1,229.32万 | -4.21% |
| 415 |
DYDXDYDX Chain
|
$0.10148 | $0.10576 | $0.09961 | $30.37万 | $7,543.78万 | -2.74% |
相关站点
共 40 个
Celo _BTC行情
Arbitrum _比特币
First Digital _BTC行情
EUR _数字货币市值
Arbitrum _加密货币行情
BNCB _比特币
MegaETH _BTC行情
Aptos _币种排行
Huma Finance _比特币行情
MegaETH _比特币
CRCLB _币种排行
BNB _币种排行
Polkadot _BTC行情
AAPLB _币种排行
Origin _加密货币行情
LITEB _BTC行情
Pump.fun _比特币行情
TQQQB _数字货币市值
Sophon _比特币行情
NVDAB _加密货币行情
AMDB _加密货币行情
Artificial _BTC行情
TRON _比特币
Injective _以太坊ETH价格
Stacks _比特币行情
牛来 _币种排行
QQQB _以太坊ETH价格
Filecoin _比特币
SKHYB _比特币行情
Ondo _数字货币市值
XRP _加密货币行情
Pump.fun _比特币行情
Quant _币种排行
Polkadot _以太坊ETH价格
BNCB _币种排行
Caldera _比特币行情
Aave _币种排行
TQQQB _比特币行情
Celo _BTC行情
Sui _比特币行情