Sophon
SOPH · 美元计价
$0.00145
-18.08%
≈ ￥0.00957
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.0018
24H 最低$0.00142
今日开盘$0.00177
24H 成交量$279.36万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ZKCBoundless
|
$0.0306 | $0.032 | $0.0304 | $28.46万 | $623.77万 | -4.08% |
| 162 |
MSFTBMSFTB
|
$506.27 | $529.87 | $505.88 | $103.82万 | — | -3.32% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.82 | $7.44 | $8.28万 | — | -13.17% |
| 635 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.59万 | — | -3.76% |
| 413 |
KAITOKAITO
|
$0.2282 | $0.2389 | $0.2282 | $30.63万 | $5,593.56万 | -4.08% |
| 249 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $59.13万 | $1,664.56万 | -4.86% |
| 92 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006879 | $292.71万 | $4.41亿 | -4.61% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,435.56万 | $2.99亿 | -0.05% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06119 | $0.07248 | $0.0586 | $845.43万 | $6,833.15万 | -10.88% |
| 16 |
HYPEHyperliquid
|
$83.37 | $87.77 | $82.59 | $3,860.37万 | $200.31亿 | -4.95% |
| 640 |
TKOTokocrypto
|
$0.0456 | $0.0473 | $0.0452 | $8.58万 | $346.64万 | -3.39% |
| 646 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.05 | $8.19万 | — | 14.27% |
| 138 |
CBRSBCBRSB
|
$95.47 | $111.28 | $95.20 | $139.37万 | — | -14.21% |
| 610 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $11.25万 | — | -10.14% |
| 659 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.69万 | — | -5.79% |
| 323 |
METMeteora
|
$0.2706 | $0.2856 | $0.2697 | $43.29万 | $1.34亿 | -3.97% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.0164 | $0.0157 | $21.80万 | $1,366.30万 | -3.96% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $262.16万 | $15.85亿 | 2.00% |
| 440 |
PIXELPixels
|
$0.00405 | $0.00428 | $0.00402 | $27.31万 | $1,229.32万 | -5.37% |
| 434 |
DYDXDYDX Chain
|
$0.10045 | $0.10486 | $0.09961 | $27.93万 | $7,543.78万 | -4.09% |
相关站点
共 40 个
CRCLB _数字货币市值
Artificial _数字货币市值
Chainlink _数字货币市值
TQQQB _比特币行情
Gitcoin _BTC行情
Celo _比特币行情
CRWVB _币种排行
Injective _币种排行
BFUSD _比特币行情
Polkadot _加密货币行情
Solana _以太坊ETH价格
Worldcoin _币种排行
Holo _币种排行
Chainlink _比特币行情
Origin _比特币行情
USD1 _比特币
CRWVB _比特币行情
MUB _币种排行
BEAMX _币种排行
MRVLB _BTC行情
MARSCOIN _比特币
Huma Finance _BTC行情
Bubblemaps _以太坊ETH价格
INTCB _数字货币市值
Dogecoin _BTC行情
Chainlink _BTC行情
Hedera _数字货币市值
Polkadot _比特币
AAPLB _币种排行
Holo _加密货币行情
Worldcoin _比特币
Celo _比特币行情
USD1 _比特币行情
DRAMB _币种排行
PAX Gold _数字货币市值
Ondo _比特币行情
RWUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _币种排行
Bitcoin _BTC行情