BENQI
QI · 美元计价
$0.001799
-12.50%
≈ ￥0.011873
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.002161
24H 最低$0.001733
今日开盘$0.002056
24H 成交量$43.23万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $32.68万 | $623.77万 | -2.81% |
| 152 |
MSFTBMSFTB
|
$509.58 | $529.87 | $505.88 | $114.94万 | — | -2.99% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.04万 | — | -8.66% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.96% |
| 497 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.59万 | $5,593.56万 | -2.96% |
| 251 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $58.97万 | $1,664.56万 | -3.40% |
| 92 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $294.18万 | $4.41亿 | -4.04% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,058.93万 | $2.99亿 | -0.08% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06426 | $0.0738 | $0.0586 | $1,005.12万 | $6,833.15万 | -8.29% |
| 14 |
HYPEHyperliquid
|
$84.25 | $89.08 | $82.86 | $4,284.31万 | $200.31亿 | -4.33% |
| 640 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $9.51万 | $346.64万 | -2.34% |
| 630 |
SKDDBSKDDB
|
$9.05 | $9.35 | $7.94 | $10.32万 | — | 3.31% |
| 141 |
CBRSBCBRSB
|
$97.16 | $111.76 | $95.20 | $135.39万 | — | -11.31% |
| 601 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.56% |
| 664 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.08万 | — | -5.02% |
| 343 |
METMeteora
|
$0.2763 | $0.2857 | $0.2735 | $40.31万 | $1.34亿 | -2.57% |
| 474 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $23.19万 | $1,366.30万 | -4.58% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $221.29万 | $15.85亿 | 0.20% |
| 437 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.32万 | $1,229.32万 | -5.08% |
| 413 |
DYDXDYDX Chain
|
$0.10127 | $0.10576 | $0.09961 | $30.34万 | $7,543.78万 | -3.51% |
相关站点
共 40 个
Aster _比特币行情
Near Protocol _以太坊ETH价格
BNB _BTC行情
SOXLB _币种排行
Ethena _BTC行情
PAX Gold _以太坊ETH价格
Bitcoin _以太坊ETH价格
USDC _BTC行情
Haedal _BTC行情
Polkadot _比特币
MRVLB _加密货币行情
Quant _数字货币市值
Arbitrum _比特币行情
QQQB _比特币
Solana _币种排行
MUB _加密货币行情
Solana _以太坊ETH价格
Hedera _比特币行情
Holo _加密货币行情
BitTensor _比特币
SNXXB _以太坊ETH价格
MSTRB _比特币行情
MegaETH _以太坊ETH价格
RWUSD _比特币
Filecoin _以太坊ETH价格
Sophon _加密货币行情
Initia _BTC行情
RWUSD _数字货币市值
Filecoin _比特币
Injective _数字货币市值
SNDKB _比特币行情
CRCLB _BTC行情
Pump.fun _BTC行情
EUR _币种排行
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
Haedal _币种排行
EUR _数字货币市值
Stellar _加密货币行情
Haedal _以太坊ETH价格