FC Porto
PORTO · 美元计价
$0.398
-3.87%
≈ ￥2.6268
(-$0.02)
更新于 2026-11-03 11:40:02
24H 最高$0.415
24H 最低$0.396
今日开盘$0.414
24H 成交量$12.10万
流通市值$291.54万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $30.57万 | $623.77万 | -5.86% |
| 166 |
MSFTBMSFTB
|
$508.43 | $529.87 | $505.88 | $103.54万 | — | -2.87% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.18万 | — | -11.72% |
| 584 |
RONINRONIN
|
$0.0486 | $0.0516 | $0.0484 | $13.45万 | — | -5.81% |
| 499 |
KAITOKAITO
|
$0.23 | $0.2416 | $0.2285 | $20.87万 | $5,593.56万 | -4.64% |
| 251 |
AVAAVA
|
$0.2888 | $0.3166 | $0.2883 | $59.27万 | $1,664.56万 | -6.90% |
| 93 |
PENGUPudgy Penguins
|
$0.006893 | $0.007364 | $0.006879 | $293.67万 | $4.41亿 | -6.23% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,400.46万 | $2.99亿 | -0.04% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06337 | $0.0738 | $0.0586 | $999.73万 | $6,833.15万 | -9.11% |
| 15 |
HYPEHyperliquid
|
$82.82 | $89.08 | $82.59 | $4,346.21万 | $200.31亿 | -6.24% |
| 637 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0452 | $9.48万 | $346.64万 | -4.81% |
| 628 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.03万 | — | 12.44% |
| 138 |
CBRSBCBRSB
|
$96.28 | $111.76 | $95.20 | $139.36万 | — | -13.73% |
| 601 |
USARBUSARB
|
$8.88 | $9.89 | $8.84 | $11.92万 | — | -9.66% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.96万 | — | -6.38% |
| 348 |
METMeteora
|
$0.2706 | $0.2857 | $0.2697 | $39.95万 | $1.34亿 | -5.15% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01673 | $0.0157 | $22.27万 | $1,366.30万 | -5.81% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $234.07万 | $15.85亿 | 0.40% |
| 438 |
PIXELPixels
|
$0.00404 | $0.00433 | $0.00402 | $27.44万 | $1,229.32万 | -6.48% |
| 423 |
DYDXDYDX Chain
|
$0.10012 | $0.10554 | $0.09961 | $29.28万 | $7,543.78万 | -4.97% |
相关站点
共 40 个
NVDAB _币种排行
Nomina _比特币行情
Uniswap _以太坊ETH价格
USDC _币种排行
Mitosis _加密货币行情
GOOGLB _比特币
BitTensor _加密货币行情
Eigenlayer _BTC行情
CRCLB _以太坊ETH价格
Aerodrome _比特币行情
TRON _币种排行
Gitcoin _数字货币市值
BNB _加密货币行情
Plasma _BTC行情
SOXLB _加密货币行情
ZAMA _比特币
MRVLB _加密货币行情
Eigenlayer _比特币行情
TSLAB _币种排行
Caldera _加密货币行情
Ethena USDe _BTC行情
Celestia _数字货币市值
Dogecoin _币种排行
Litecoin _数字货币市值
THORChain _币种排行
Uniswap _比特币行情
Filecoin _比特币
Worldcoin _数字货币市值
Origin _比特币
Huma Finance _数字货币市值
SOXLB _币种排行
USDC _比特币
Polkadot _比特币行情
ZAMA _数字货币市值
Worldcoin _BTC行情
Ethena _加密货币行情
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
GOOGLB _比特币
Lisk _比特币