Metis Token
METIS · 美元计价
$2.62
-5.42%
≈ ￥17.292
(-$0.15)
更新于 2026-11-06 04:25:02
24H 最高$2.85
24H 最低$2.49
今日开盘$2.77
24H 成交量$52.26万
流通市值$2,095.70万
24H 涨跌额(-$0.15)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.83万 | $575.98万 | -5.92% |
| 138 |
MSFTBMSFTB
|
$536.55 | $560.55 | $533.53 | $174.80万 | — | -4.04% |
| 689 |
USDEBUSDEB
|
$6.59 | $8.50 | $6.43 | $4.19万 | — | -19.83% |
| 523 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.27万 | — | -6.40% |
| 195 |
KAITOKAITO
|
$0.2141 | $0.2343 | $0.2043 | $109.23万 | $5,018.03万 | -7.68% |
| 312 |
AVAAVA
|
$0.2696 | $0.2868 | $0.2613 | $54.13万 | $1,490.21万 | -3.89% |
| 68 |
PENGUPudgy Penguins
|
$0.006604 | $0.007413 | $0.006337 | $651.39万 | $4.03亿 | -9.21% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,616.76万 | $2.89亿 | -0.04% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05436 | $0.06753 | $0.05287 | $757.33万 | $5,547.26万 | -14.94% |
| 16 |
HYPEHyperliquid
|
$78.09 | $84.90 | $77.42 | $6,225.10万 | $188.17亿 | -6.85% |
| 653 |
TKOTokocrypto
|
$0.0451 | $0.0478 | $0.0428 | $10.45万 | $325.18万 | -3.43% |
| 617 |
SKDDBSKDDB
|
$11.87 | $12.52 | $9.50 | $14.09万 | — | 20.88% |
| 188 |
CBRSBCBRSB
|
$83.9 | $92.42 | $77.95 | $115.26万 | — | -7.87% |
| 525 |
USARBUSARB
|
$7.42 | $8.28 | $6.86 | $23.06万 | — | -9.40% |
| 659 |
FWDIBFWDIB
|
$5.74 | $6.62 | $5.52 | $9.66万 | — | -9.89% |
| 191 |
METMeteora
|
$0.2709 | $0.2998 | $0.2636 | $111.55万 | $1.27亿 | -6.49% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01663 | $0.01471 | $32.03万 | $1,288.62万 | -5.39% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0487 | $0.0435 | $1,269.66万 | $14.16亿 | -4.38% |
| 519 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.56万 | $1,175.92万 | -5.37% |
| 330 |
DYDXdYdX
|
$0.09702 | $0.1067 | $0.09134 | $50.52万 | $7,028.04万 | -7.09% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Celestia _BTC行情
Quant _比特币
PAX Gold _以太坊ETH价格
币安币 _比特币
Ondo _比特币行情
狗币 _BTC行情
狗币 _比特币行情
Avalanche _币种排行
Caldera _以太坊ETH价格
USDC _币种排行
Thena _加密货币行情
Chainlink _比特币行情
Internet _比特币行情
应用链 _加密货币行情
Pendle _比特币行情
达世币 _加密货币行情
Polkadot _数字货币市值
World Liberty _比特币
Quant _比特币
THORChain _比特币
Ether.fi _比特币行情
Internet _加密货币行情
比特币 _加密货币行情
Internet _BTC行情
RWUSD _以太坊ETH价格
Near Protocol _币种排行
BEAMX _BTC行情
BEB _以太坊ETH价格
Aerodrome _比特币行情
Thena _比特币
Tether Gold _币种排行
USDC _币种排行
Hyperliquid _比特币
Initia _BTC行情
Raydium _以太坊ETH价格
RWUSD _加密货币行情
Initia _以太坊ETH价格
Hedera _加密货币行情
Pepe _BTC行情