Chainlink
LINK · 美元计价
$11.121
-1.78%
≈ ￥73.3986
(-$0.20)
更新于 2026-11-03 15:25:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.322
24H 成交量$2,207.26万
流通市值$85.04亿
24H 涨跌额(-$0.20)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $24.86万 | $623.77万 | -4.73% |
| 163 |
MSFTBMSFTB
|
$505.21 | $529.87 | $505.02 | $105.13万 | — | -3.43% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.38万 | — | -2.99% |
| 357 |
KAITOKAITO
|
$0.2281 | $0.2389 | $0.2268 | $38.45万 | $5,593.56万 | -3.06% |
| 248 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2883 | $59.15万 | $1,664.56万 | -4.76% |
| 90 |
PENGUPudgy Penguins
|
$0.006853 | $0.007237 | $0.00683 | $301.67万 | $4.41亿 | -4.63% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,443.70万 | $2.99亿 | -0.05% |
| 49 |
牛来牛来 (Niu Lai)
|
$0.05945 | $0.07248 | $0.0586 | $819.32万 | $6,833.15万 | -15.02% |
| 17 |
HYPEHyperliquid
|
$83.77 | $87.01 | $82.59 | $3,516.76万 | $200.31亿 | -2.38% |
| 641 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.57万 | $346.64万 | -2.78% |
| 647 |
SKDDBSKDDB
|
$9.13 | $9.35 | $8.12 | $8.12万 | — | 11.07% |
| 138 |
CBRSBCBRSB
|
$95.74 | $110.91 | $95.16 | $141.28万 | — | -13.58% |
| 622 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $10.76万 | — | -9.68% |
| 659 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.98 | $5.58万 | — | -5.18% |
| 281 |
METMeteora
|
$0.2695 | $0.2856 | $0.2655 | $52.06万 | $1.34亿 | -3.89% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01563 | $0.01634 | $0.01562 | $19.38万 | $1,366.30万 | -3.46% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $252.18万 | $15.85亿 | 1.60% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.68万 | $1,229.32万 | -4.72% |
| 434 |
DYDXDYDX Chain
|
$0.1001 | $0.10451 | $0.0995 | $28.00万 | $7,543.78万 | -3.29% |
相关站点
共 40 个
Tether Gold _加密货币行情
Aptos _比特币
Arbitrum _BTC行情
MSTRB _数字货币市值
Ripple USD _BTC行情
SOXLB _加密货币行情
MUB _以太坊ETH价格
Celo _加密货币行情
Injective _比特币行情
牛来 _币种排行
CRWVB _币种排行
Ethereum _币种排行
SKHYB _加密货币行情
Pepe _加密货币行情
Hyperliquid _以太坊ETH价格
AMDB _币种排行
Cardano _比特币行情
LayerZero _比特币行情
Celestia _币种排行
Ethena USDe _比特币行情
Nomina _比特币行情
Aerodrome _比特币
KORUB _BTC行情
CRWVB _比特币
Bitcoin Cash _数字货币市值
GOOGLB _币种排行
Plasma _BTC行情
MRVLB _比特币行情
BNB _以太坊ETH价格
Celo _比特币
Gitcoin _比特币
Celestia _数字货币市值
Quant _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _比特币
QQQB _数字货币市值
First Digital _以太坊ETH价格
Worldcoin _数字货币市值
Filecoin _比特币行情
QQQB _数字货币市值