KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $16.31万 | $550.75万 | -0.74% |
| 220 |
MSFTBMSFTB
|
$544.66 | $548.57 | $529.06 | $75.10万 | — | 2.28% |
| 671 |
USDEBUSDEB
|
$6.09 | $6.60 | $5.88 | $4.80万 | — | -7.02% |
| 614 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.93万 | — | 2.47% |
| 293 |
KAITOKAITO
|
$0.2021 | $0.2091 | $0.1971 | $51.53万 | $4,968.29万 | 0.95% |
| 248 |
AVAAVA
|
$0.2485 | $0.2574 | $0.2423 | $63.89万 | $1,393.11万 | 1.84% |
| 88 |
PENGUPudgy Penguins
|
$0.00631 | $0.00646 | $0.006057 | $332.60万 | $3.97亿 | 2.72% |
| 55 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $765.22万 | $2.83亿 | -0.02% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0569 | $0.06041 | $0.0543 | $351.26万 | $5,734.09万 | 4.42% |
| 17 |
HYPEHyperliquid
|
$75 | $76.78 | $72.49 | $3,755.31万 | $180.08亿 | 0.27% |
| 646 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $8.64万 | $331.51万 | 3.76% |
| 497 |
SKDDBSKDDB
|
$10.11 | $12.68 | $10.11 | $21.27万 | — | -16.79% |
| 210 |
CBRSBCBRSB
|
$96.74 | $97.50 | $86.61 | $78.59万 | — | 9.37% |
| 441 |
USARBUSARB
|
$8.53 | $9.13 | $8.12 | $27.69万 | — | 4.15% |
| 561 |
FWDIBFWDIB
|
$5.46 | $5.68 | $5.16 | $15.91万 | — | -1.80% |
| 89 |
METMeteora
|
$0.3205 | $0.3428 | $0.2958 | $310.68万 | $1.61亿 | 5.36% |
| 622 |
AIXBTaixbt by Virtuals
|
$0.01472 | $0.01523 | $0.01425 | $10.55万 | $1,278.36万 | 0.55% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.049 | $0.0456 | $710.19万 | $15.17亿 | 3.02% |
| 535 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $18.12万 | $1,222.84万 | 4.35% |
| 358 |
DYDXDYDX Chain
|
$0.09056 | $0.09373 | $0.08733 | $38.68万 | $6,798.16万 | 2.03% |
相关站点
共 40 个
Hyperliquid _BTC行情
Bubblemaps _币种排行
Pepe _加密货币行情
Hedera _数字货币市值
瑞波币 _数字货币市值
狗币 _加密货币行情
Pump.fun _比特币行情
Wrapped _币种排行
Near Protocol _币种排行
Reserve Rights _BTC行情
NEXPACE _加密货币行情
Avalanche _币种排行
RWUSD _比特币
StraitsX USD _BTC行情
Ether.fi _比特币行情
艾达币 _比特币行情
Reserve Rights _币种排行
RWUSD _数字货币市值
Test _BTC行情
Gram _加密货币行情
Bubblemaps _BTC行情
QQQB _币种排行
NEXPACE _比特币
Arbitrum _数字货币市值
Render _BTC行情
BitTensor _比特币
Prometeus _加密货币行情
Ethena _BTC行情
Hedera _加密货币行情
BMNRB _数字货币市值
JUST _币种排行
MarsCoin _比特币
Initia _币种排行
Uniswap _币种排行
Chainlink _比特币
Reserve Rights _比特币
OFFICIAL TRUMP _比特币行情
大零币 _BTC行情
Chainlink _比特币行情
Aave _以太坊ETH价格