IoTeX
IOTX · 美元计价
$0.003276
1.11%
≈ ￥0.021622
($0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.003296
24H 最低$0.003082
今日开盘$0.00324
24H 成交量$13.35万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $27.95万 | $623.77万 | -1.91% |
| 149 |
MSFTBMSFTB
|
$505.52 | $529.87 | $504.76 | $112.42万 | — | -3.68% |
| 646 |
USDEBUSDEB
|
$7.78 | $8.64 | $7.44 | $8.31万 | — | -9.95% |
| 626 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.03万 | — | -1.59% |
| 352 |
KAITOKAITO
|
$0.2355 | $0.2389 | $0.2268 | $38.26万 | $5,593.56万 | -0.21% |
| 246 |
AVAAVA
|
$0.2855 | $0.3166 | $0.2853 | $60.25万 | $1,664.56万 | -7.22% |
| 92 |
PENGUPudgy Penguins
|
$0.007059 | $0.007237 | $0.006816 | $277.31万 | $4.41亿 | -1.40% |
| 35 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,331.77万 | $2.99亿 | 0.02% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06346 | $0.07213 | $0.0586 | $783.48万 | $6,833.15万 | -10.53% |
| 19 |
HYPEHyperliquid
|
$84.9 | $86.66 | $82.59 | $3,355.12万 | $200.31亿 | -0.83% |
| 649 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -0.65% |
| 655 |
SKDDBSKDDB
|
$8.7 | $9.35 | $8.20 | $7.21万 | — | 5.84% |
| 135 |
CBRSBCBRSB
|
$98.34 | $110.10 | $95.16 | $142.65万 | — | -10.45% |
| 616 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.86万 | — | -8.41% |
| 636 |
FWDIBFWDIB
|
$6.12 | $6.47 | $5.90 | $9.22万 | — | -3.62% |
| 289 |
METMeteora
|
$0.2723 | $0.2856 | $0.2655 | $49.85万 | $1.34亿 | -2.72% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01634 | $0.01562 | $17.44万 | $1,366.30万 | 0.19% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.052 | $0.0521 | $0.0496 | $325.31万 | $15.85亿 | 4.42% |
| 468 |
PIXELPixels
|
$0.00417 | $0.00426 | $0.00401 | $23.21万 | $1,229.32万 | -0.95% |
| 411 |
DYDXDYDX Chain
|
$0.10284 | $0.10451 | $0.0995 | $30.18万 | $7,543.78万 | -0.28% |
相关站点
共 40 个
Gitcoin _比特币
Initia _比特币行情
Ripple USD _比特币
TONToken _加密货币行情
Aave _加密货币行情
NFPrompt _比特币行情
AMDB _BTC行情
NFPrompt _加密货币行情
BEAMX _加密货币行情
XRP _比特币
Gitcoin _加密货币行情
GOOGLB _BTC行情
Filecoin _币种排行
Eigenlayer _币种排行
Aave _加密货币行情
Official _币种排行
Pepe _数字货币市值
CRCLB _数字货币市值
Near Protocol _数字货币市值
BEAMX _币种排行
Arbitrum _数字货币市值
Quant _比特币
BNCB _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _加密货币行情
EUR _数字货币市值
Gitcoin _比特币行情
EUR _比特币行情
Tether Gold _数字货币市值
INTCB _加密货币行情
EUR _以太坊ETH价格
TQQQB _比特币
Bubblemaps _BTC行情
BEAMX _数字货币市值
SKHYB _BTC行情
DRAMB _以太坊ETH价格
CRWVB _以太坊ETH价格
Artificial _加密货币行情
LITEB _数字货币市值
SNXXB _以太坊ETH价格