Ethereum Classic
ETC · 美元计价
$7.01
-0.28%
≈ ￥46.266
(-$0.02)
更新于 2026-11-03 19:30:02
24H 最高$7.09
24H 最低$6.88
今日开盘$7.03
24H 成交量$106.77万
流通市值$10.92亿
24H 涨跌额(-$0.02)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.72万 | $623.77万 | -2.54% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $113.16万 | — | -3.61% |
| 641 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.32万 | — | -11.68% |
| 628 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.93万 | — | -2.20% |
| 357 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.52万 | $5,593.56万 | -0.98% |
| 242 |
AVAAVA
|
$0.289 | $0.3166 | $0.2859 | $62.50万 | $1,664.56万 | -3.86% |
| 94 |
PENGUPudgy Penguins
|
$0.006949 | $0.007237 | $0.006816 | $268.04万 | $4.41亿 | -2.73% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,385.18万 | $2.99亿 | -0.05% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06193 | $0.07248 | $0.0586 | $804.19万 | $6,833.15万 | -10.70% |
| 19 |
HYPEHyperliquid
|
$84.41 | $86.66 | $82.59 | $3,396.15万 | $200.31亿 | -1.64% |
| 652 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.52万 | $346.64万 | -1.94% |
| 655 |
SKDDBSKDDB
|
$8.93 | $9.35 | $8.13 | $7.07万 | — | 9.17% |
| 134 |
CBRSBCBRSB
|
$97.18 | $110.66 | $95.16 | $142.41万 | — | -11.69% |
| 615 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.97万 | — | -9.27% |
| 636 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.78万 | — | -4.11% |
| 283 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $50.09万 | $1.34亿 | -2.91% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01599 | $0.01634 | $0.01562 | $17.42万 | $1,366.30万 | -0.81% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0511 | $0.0496 | $298.80万 | $15.85亿 | 2.00% |
| 471 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.88万 | $1,229.32万 | -1.91% |
| 410 |
DYDXDYDX Chain
|
$0.10147 | $0.10451 | $0.0995 | $30.00万 | $7,543.78万 | -1.49% |
相关站点
共 40 个
Aster _比特币行情
Vanar Chain _以太坊ETH价格
Near Protocol _数字货币市值
Gram _比特币
TRON _以太坊ETH价格
GOOGLB _以太坊ETH价格
BEAMX _数字货币市值
SOXLB _BTC行情
CRCLB _比特币行情
Celestia _BTC行情
ZAMA _数字货币市值
EUR _BTC行情
NBISB _比特币行情
Solana _比特币
INTCB _比特币行情
Initia _比特币
KORUB _加密货币行情
Initia _比特币行情
Zcash _数字货币市值
Solana _BTC行情
Arbitrum _以太坊ETH价格
Celo _数字货币市值
Litecoin _比特币
Nomina _比特币行情
Caldera _比特币
Sui _加密货币行情
RWUSD _比特币行情
QQQB _以太坊ETH价格
NVDAB _以太坊ETH价格
Pendle _BTC行情
Cosmos _币种排行
BNB _BTC行情
USD1 _比特币
Holo _数字货币市值
Bubblemaps _币种排行
DRAMB _比特币
Pendle _比特币行情
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
Sui _BTC行情