Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 21:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.89万 | $623.77万 | -1.95% |
| 208 |
MSFTBMSFTB
|
$531.77 | $535.35 | $504.52 | $77.13万 | — | 5.37% |
| 687 |
USDEBUSDEB
|
$8.15 | $8.57 | $7.59 | $3.52万 | — | 3.30% |
| 625 |
RONINRONIN
|
$0.0495 | $0.0501 | $0.0472 | $10.96万 | — | 0.20% |
| 530 |
KAITOKAITO
|
$0.2346 | $0.2391 | $0.2249 | $17.43万 | $5,661.74万 | -0.30% |
| 259 |
AVAAVA
|
$0.2804 | $0.2981 | $0.2669 | $56.44万 | $1,664.56万 | -2.77% |
| 85 |
PENGUPudgy Penguins
|
$0.007182 | $0.007426 | $0.006766 | $339.13万 | $4.40亿 | 2.10% |
| 35 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9969 | $1,367.14万 | $3.01亿 | 0.05% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06436 | $0.06789 | $0.05751 | $599.59万 | $6,166.20万 | 2.99% |
| 12 |
HYPEHyperliquid
|
$85.01 | $87.88 | $81.01 | $4,130.60万 | $206.76亿 | 0.62% |
| 646 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0446 | $8.85万 | $346.64万 | -1.52% |
| 667 |
SKDDBSKDDB
|
$9.14 | $9.90 | $8.34 | $6.42万 | — | 5.18% |
| 169 |
CBRSBCBRSB
|
$95.35 | $102.33 | $93.05 | $97.23万 | — | -2.75% |
| 541 |
USARBUSARB
|
$8.75 | $9.14 | $8.33 | $16.84万 | — | -1.80% |
| 677 |
FWDIBFWDIB
|
$6.18 | $6.32 | $5.91 | $5.12万 | — | 1.15% |
| 318 |
METMeteora
|
$0.2743 | $0.2825 | $0.2607 | $43.49万 | $1.53亿 | 1.44% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.0165 | $0.01542 | $20.61万 | $1,366.30万 | 0.68% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0494 | $0.0519 | $0.0454 | $719.49万 | $16.18亿 | -4.26% |
| 426 |
PIXELPixels
|
$0.00419 | $0.00429 | $0.00406 | $26.42万 | $1,229.32万 | 0.00% |
| 344 |
DYDXdYdX
|
$0.10342 | $0.10596 | $0.09772 | $39.54万 | $8,839.93万 | 0.54% |
相关站点
共 40 个
Near Protocol _BTC行情
币安币 _以太坊ETH价格
狗币 _比特币行情
USDC _以太坊ETH价格
Sui _比特币
牛来 _币种排行
Quant _币种排行
Huma Finance _加密货币行情
Pepe _加密货币行情
Chainlink _数字货币市值
达世币 _BTC行情
StraitsX XUSD _比特币行情
Hyperliquid _比特币行情
Quant _比特币行情
Saga _比特币
BFUSD _以太坊ETH价格
瑞波币 _BTC行情
Hyperliquid _比特币行情
BEAMX _比特币行情
Chainlink _数字货币市值
Celo _BTC行情
Quant _加密货币行情
THORChain _比特币
KORUB _比特币
Aster _加密货币行情
Worldcoin _币种排行
Celestia _比特币
大零币 _加密货币行情
以太坊 _币种排行
Ondo _BTC行情
SNXXB _币种排行
Pepe _比特币行情
First Digital _以太坊ETH价格
比特现金 _币种排行
BEB _比特币行情
KORUB _加密货币行情
NBISB _以太坊ETH价格
波场 _数字货币市值
恒星币 _加密货币行情
EUR _比特币