COTI
COTI · 美元计价
$0.00977
-5.05%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.01038
24H 最低$0.0097
今日开盘$0.01029
24H 成交量$82.33万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ZKCBoundless
|
$0.0307 | $0.0321 | $0.0304 | $29.87万 | $623.77万 | -4.36% |
| 162 |
MSFTBMSFTB
|
$506.25 | $529.87 | $505.88 | $104.56万 | — | -3.31% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.29万 | — | -12.97% |
| 635 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.53万 | — | -3.56% |
| 413 |
KAITOKAITO
|
$0.2288 | $0.2389 | $0.2285 | $30.30万 | $5,593.56万 | -3.79% |
| 249 |
AVAAVA
|
$0.2943 | $0.3166 | $0.2883 | $59.25万 | $1,664.56万 | -4.54% |
| 92 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006879 | $292.20万 | $4.41亿 | -4.80% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,435.07万 | $2.99亿 | -0.04% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06141 | $0.07248 | $0.0586 | $852.74万 | $6,833.15万 | -10.26% |
| 16 |
HYPEHyperliquid
|
$83.35 | $87.77 | $82.59 | $3,869.52万 | $200.31亿 | -5.03% |
| 640 |
TKOTokocrypto
|
$0.0456 | $0.0473 | $0.0452 | $8.65万 | $346.64万 | -3.59% |
| 646 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.05 | $8.21万 | — | 13.70% |
| 138 |
CBRSBCBRSB
|
$95.65 | $111.28 | $95.20 | $139.36万 | — | -14.05% |
| 609 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.25万 | — | -9.95% |
| 659 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.81万 | — | -5.79% |
| 324 |
METMeteora
|
$0.2708 | $0.2856 | $0.2697 | $43.28万 | $1.34亿 | -4.11% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.0164 | $0.0157 | $21.76万 | $1,366.30万 | -3.84% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $261.94万 | $15.85亿 | 1.60% |
| 440 |
PIXELPixels
|
$0.00405 | $0.00428 | $0.00402 | $27.33万 | $1,229.32万 | -5.37% |
| 434 |
DYDXDYDX Chain
|
$0.10056 | $0.10489 | $0.09961 | $28.02万 | $7,543.78万 | -4.13% |
相关站点
共 40 个
KORUB _币种排行
Pump.fun _数字货币市值
Solana _比特币行情
USD1 _数字货币市值
TQQQB _币种排行
SNXXB _以太坊ETH价格
Bubblemaps _加密货币行情
Gram _BTC行情
Initia _加密货币行情
Near Protocol _BTC行情
MRVLB _币种排行
Near Protocol _比特币
Celo _数字货币市值
MARSCOIN _加密货币行情
BNB _币种排行
EUR _比特币
MRVLB _加密货币行情
NVDAB _以太坊ETH价格
Ethereum _比特币
Ethena USDe _比特币
Ripple USD _数字货币市值
LITEB _比特币
Nomina _数字货币市值
AMDB _BTC行情
Plasma _加密货币行情
Pendle _以太坊ETH价格
KORUB _比特币行情
NVDAB _加密货币行情
Aave _币种排行
Cosmos _比特币行情
INTWB _币种排行
Gitcoin _比特币行情
Dogecoin _以太坊ETH价格
牛来 _比特币
CRCLB _币种排行
Chainlink _比特币行情
KORUB _币种排行
Aerodrome _比特币行情
Ethereum _币种排行
Celestia _币种排行