Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.54万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.69万	$588.77万	-0.69%
177	MSFTBMSFTB	$531.86	$538.84	$522.55	$84.86万	—	-0.32%
568	USDEBUSDEB	$6.62	$7.01	$6.40	$11.47万	—	-2.36%
620	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.17万	—	-2.09%
408	KAITOKAITO	$0.2166	$0.2258	$0.216	$26.50万	$5,380.67万	-2.08%
374	AVAAVA	$0.2639	$0.2779	$0.262	$29.98万	$1,510.95万	-2.58%
74	PENGUPudgy Penguins	$0.006448	$0.006796	$0.006447	$301.24万	$4.18亿	-4.18%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$660.83万	$2.83亿	-0.07%
76	牛来牛来 (Niu Lai)	$0.05737	$0.05813	$0.05312	$291.64万	$5,397.02万	2.23%
16	HYPEHyperliquid	$77.97	$79.68	$77.41	$2,974.06万	$187.62亿	-1.17%
665	TKOTokocrypto	$0.0448	$0.046	$0.0447	$4.48万	$341.05万	-1.32%
501	SKDDBSKDDB	$11.38	$12.10	$10.47	$17.37万	—	2.43%
290	CBRSBCBRSB	$89.68	$90.53	$83.70	$44.04万	—	3.94%
549	USARBUSARB	$8.24	$8.29	$7.47	$12.64万	—	6.32%
671	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.21万	—	-2.07%
93	METMeteora	$0.2985	$0.301	$0.2741	$213.11万	$1.33亿	7.10%
580	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01538	$10.99万	$1,357.51万	-1.90%
69	WLFIOfficial World Liberty Financi	$0.0467	$0.0472	$0.046	$321.44万	$14.76亿	-0.43%
523	PIXELPixels	$0.00413	$0.00429	$0.0041	$15.06万	$1,253.39万	-2.59%
506	DYDXDYDX Chain	$0.09489	$0.09987	$0.09465	$16.40万	$7,361.66万	-3.66%