Biconomy
BICO · 美元计价
$0.01397
-2.65%
≈ ￥0.092202
(-$0.00)
更新于 2026-11-08 17:05:02
24H 最高$0.01458
24H 最低$0.01395
今日开盘$0.01435
24H 成交量$15.26万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.02万 | $565.78万 | -3.10% |
| 611 |
MSFTBMSFTB
|
$529.75 | $532.08 | $529.41 | $3.92万 | — | -0.40% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,473.03 | — | -1.05% |
| 534 |
RONINRONIN
|
$0.0456 | $0.0473 | $0.0452 | $10.16万 | — | -3.39% |
| 458 |
KAITOKAITO
|
$0.2117 | $0.2183 | $0.2117 | $15.72万 | $5,147.51万 | -2.85% |
| 196 |
AVAAVA
|
$0.2604 | $0.2783 | $0.2581 | $60.81万 | $1,460.25万 | -2.84% |
| 69 |
PENGUPudgy Penguins
|
$0.006348 | $0.006576 | $0.006302 | $226.41万 | $3.99亿 | -2.82% |
| 52 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $358.98万 | $2.83亿 | -0.02% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05703 | $0.06077 | $0.05425 | $340.62万 | $5,813.69万 | 4.74% |
| 13 |
HYPEHyperliquid
|
$77.15 | $78.98 | $76.84 | $1,858.13万 | $185.31亿 | -2.28% |
| 590 |
TKOTokocrypto
|
$0.0434 | $0.0453 | $0.043 | $5.99万 | $330.98万 | -3.77% |
| 666 |
SKDDBSKDDB
|
$11.33 | $11.45 | $11.17 | $5,989.39 | — | 1.25% |
| 609 |
CBRSBCBRSB
|
$89.27 | $90.14 | $89.02 | $4.24万 | — | -0.97% |
| 661 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $8,432.91 | — | -0.36% |
| 627 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | -0.18% |
| 25 |
METMeteora
|
$0.3118 | $0.3362 | $0.2908 | $765.25万 | $1.53亿 | 7.11% |
| 565 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01554 | $0.015 | $7.93万 | $1,297.95万 | -3.16% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $205.46万 | $14.65亿 | 0.43% |
| 461 |
PIXELPixels
|
$0.00406 | $0.00424 | $0.00405 | $15.32万 | $1,213.44万 | -1.93% |
| 409 |
DYDXDYDX Chain
|
$0.0928 | $0.0966 | $0.09265 | $19.34万 | $6,966.66万 | -3.79% |
相关站点
共 40 个
Ripple USD _加密货币行情
Aster _以太坊ETH价格
比特币 _以太坊ETH价格
Aster _比特币
United Stables _比特币行情
ONEchain _比特币行情
TONToken _币种排行
Ether.fi _比特币行情
Aerodrome _BTC行情
Secret _比特币
Vanar Chain _以太坊ETH价格
Polygon _以太坊ETH价格
RNDR _比特币行情
狗币 _比特币
Gitcoin _加密货币行情
Ethena _比特币行情
Internet _比特币行情
Hashflow _数字货币市值
Worldcoin _BTC行情
瑞波币 _BTC行情
比特现金 _币种排行
Gram _以太坊ETH价格
Reserve Rights _数字货币市值
Meteora _以太坊ETH价格
Ondo _BTC行情
Mitosis _比特币
MegaETH _币种排行
Huma Finance _比特币
Pump.fun _加密货币行情
Raydium _比特币
比特现金 _BTC行情
Injective _BTC行情
MarsCoin _加密货币行情
Hamster Kombat _BTC行情
LayerZero _以太坊ETH价格
CyberConnect _比特币行情
Aerodrome _以太坊ETH价格
MegaETH _币种排行
TONToken _币种排行
OFFICIAL TRUMP _比特币行情