Ark
ARK · 美元计价
$0.1656
-1.37%
≈ ￥1.093
(-$0.00)
更新于 2026-11-04 00:05:02
24H 最高$0.1681
24H 最低$0.1593
今日开盘$0.1679
24H 成交量$38.02万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ZKCBoundless
|
$0.0308 | $0.0315 | $0.03 | $27.70万 | $623.77万 | -2.22% |
| 171 |
MSFTBMSFTB
|
$517.2 | $525.56 | $503.94 | $92.52万 | — | -1.28% |
| 675 |
USDEBUSDEB
|
$8.15 | $8.40 | $7.44 | $3.48万 | — | 0.62% |
| 599 |
RONINRONIN
|
$0.0498 | $0.0503 | $0.0483 | $11.41万 | — | -0.80% |
| 362 |
KAITOKAITO
|
$0.2364 | $0.2374 | $0.2268 | $36.37万 | $5,593.56万 | 0.09% |
| 284 |
AVAAVA
|
$0.291 | $0.3147 | $0.2849 | $51.91万 | $1,664.56万 | -7.30% |
| 89 |
PENGUPudgy Penguins
|
$0.007032 | $0.007143 | $0.006816 | $274.92万 | $4.41亿 | -1.19% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,265.05万 | $2.99亿 | 0.01% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06209 | $0.07085 | $0.0586 | $725.16万 | $6,833.15万 | -12.24% |
| 12 |
HYPEHyperliquid
|
$86.81 | $87.88 | $82.59 | $4,361.90万 | $200.31亿 | 1.19% |
| 641 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $8.77万 | $346.64万 | -1.29% |
| 658 |
SKDDBSKDDB
|
$8.51 | $9.35 | $8.40 | $6.69万 | — | 0.24% |
| 170 |
CBRSBCBRSB
|
$102.11 | $102.33 | $95.16 | $92.59万 | — | 1.57% |
| 634 |
USARBUSARB
|
$8.94 | $9.66 | $8.83 | $9.43万 | — | -7.26% |
| 626 |
FWDIBFWDIB
|
$6.27 | $6.30 | $5.90 | $9.70万 | — | -0.16% |
| 293 |
METMeteora
|
$0.2729 | $0.2828 | $0.2655 | $49.53万 | $1.34亿 | -3.23% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $15.60万 | $1,366.30万 | -0.12% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0514 | $0.0522 | $0.0496 | $387.96万 | $15.85亿 | 2.80% |
| 445 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $25.35万 | $1,229.32万 | -0.48% |
| 404 |
DYDXDYDX Chain
|
$0.10333 | $0.10415 | $0.0995 | $31.24万 | $7,543.78万 | 0.26% |
相关站点
共 40 个
Haedal _BTC行情
BNB _以太坊ETH价格
Ethereum _数字货币市值
SNXXB _数字货币市值
Aptos _BTC行情
Uniswap _比特币
NFPrompt _币种排行
Sui _加密货币行情
AAPLB _加密货币行情
SNXXB _加密货币行情
THORChain _比特币
Holo _币种排行
TRON _比特币
Polygon _以太坊ETH价格
CRCLB _比特币行情
Solana _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _比特币
TONToken _加密货币行情
Bitcoin Cash _比特币
EUR _比特币行情
Aster _加密货币行情
Celestia _以太坊ETH价格
INTWB _数字货币市值
INTCB _比特币
KORUB _加密货币行情
Uniswap _数字货币市值
Cardano _比特币
Hedera _以太坊ETH价格
First Digital _数字货币市值
Dash _BTC行情
NBISB _币种排行
Caldera _数字货币市值
BNCB _BTC行情
EUR _BTC行情
Filecoin _比特币行情
Near Protocol _比特币行情
QQQB _加密货币行情
Gram _BTC行情
MARSCOIN _币种排行