AIGENSYN
AIGENSYN · 美元计价
$0.01589
-5.25%
≈ ￥0.104874
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.01698
24H 最低$0.01572
今日开盘$0.01677
24H 成交量$30.49万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.19万 | $623.77万 | -2.51% |
| 151 |
MSFTBMSFTB
|
$508.21 | $529.87 | $505.88 | $116.39万 | — | -3.10% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.04万 | — | -9.24% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.88万 | — | -2.39% |
| 499 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2285 | $20.50万 | $5,593.56万 | -2.56% |
| 250 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $58.23万 | $1,664.56万 | -4.26% |
| 92 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $298.69万 | $4.41亿 | -3.02% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,082.73万 | $2.99亿 | -0.06% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06463 | $0.0738 | $0.0586 | $992.30万 | $6,833.15万 | -5.69% |
| 15 |
HYPEHyperliquid
|
$84.28 | $89.08 | $82.86 | $4,282.83万 | $200.31亿 | -4.16% |
| 640 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $9.26万 | $346.64万 | -2.33% |
| 624 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.60万 | — | 8.75% |
| 142 |
CBRSBCBRSB
|
$96.71 | $111.76 | $95.20 | $137.58万 | — | -11.83% |
| 601 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $12.12万 | — | -7.67% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.93万 | — | -4.42% |
| 347 |
METMeteora
|
$0.2752 | $0.2857 | $0.2735 | $39.63万 | $1.34亿 | -2.24% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $22.22万 | $1,366.30万 | -3.95% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $210.32万 | $15.85亿 | 0.20% |
| 440 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $26.99万 | $1,229.32万 | -4.88% |
| 405 |
DYDXDYDX Chain
|
$0.10121 | $0.10576 | $0.09961 | $31.47万 | $7,543.78万 | -2.75% |
相关站点
共 40 个
Holo _加密货币行情
Worldcoin _加密货币行情
INTCB _比特币行情
Initia _BTC行情
Stellar _币种排行
Internet _数字货币市值
Internet _比特币
SKHYB _以太坊ETH价格
Injective _加密货币行情
BNB _数字货币市值
Haedal _币种排行
Internet _数字货币市值
BNB _加密货币行情
Sophon _加密货币行情
SNDKB _加密货币行情
Aave _币种排行
AMDB _数字货币市值
Near Protocol _数字货币市值
Pepe _币种排行
MSTRB _比特币
GOOGLB _币种排行
Pump.fun _BTC行情
Hyperliquid _BTC行情
KORUB _以太坊ETH价格
CRCLB _币种排行
THORChain _BTC行情
Uniswap _比特币
Gram _数字货币市值
RWUSD _币种排行
Filecoin _数字货币市值
Polkadot _加密货币行情
Worldcoin _加密货币行情
Pudgy Penguins _加密货币行情
Aptos _BTC行情
XRP _比特币行情
Ethena _币种排行
DRAMB _数字货币市值
Eigenlayer _加密货币行情
KORUB _币种排行
TRON _数字货币市值