Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.09万 | $623.77万 | -4.36% |
| 163 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.26% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.30万 | — | -11.87% |
| 630 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0484 | $9.73万 | — | -3.36% |
| 419 |
KAITOKAITO
|
$0.2304 | $0.2389 | $0.2285 | $29.78万 | $5,593.56万 | -3.40% |
| 250 |
AVAAVA
|
$0.2923 | $0.3166 | $0.2883 | $59.02万 | $1,664.56万 | -5.95% |
| 93 |
PENGUPudgy Penguins
|
$0.006904 | $0.007274 | $0.006879 | $291.06万 | $4.41亿 | -5.09% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,428.67万 | $2.99亿 | -0.05% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06183 | $0.07248 | $0.0586 | $859.13万 | $6,833.15万 | -10.59% |
| 16 |
HYPEHyperliquid
|
$83.62 | $88.06 | $82.59 | $3,972.05万 | $200.31亿 | -4.88% |
| 637 |
TKOTokocrypto
|
$0.0456 | $0.0475 | $0.0452 | $9.05万 | $346.64万 | -4.00% |
| 638 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.99 | $8.89万 | — | 14.73% |
| 137 |
CBRSBCBRSB
|
$96.02 | $111.52 | $95.20 | $138.15万 | — | -13.63% |
| 603 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.51万 | — | -9.88% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.04万 | — | -6.08% |
| 341 |
METMeteora
|
$0.2715 | $0.2856 | $0.2697 | $40.33万 | $1.34亿 | -4.03% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01651 | $0.0157 | $21.76万 | $1,366.30万 | -4.25% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0508 | $0.0496 | $253.58万 | $15.85亿 | 1.60% |
| 441 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.33万 | $1,229.32万 | -5.36% |
| 420 |
DYDXDYDX Chain
|
$0.10074 | $0.10523 | $0.09961 | $29.64万 | $7,543.78万 | -3.64% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Celo _币种排行
THORChain _数字货币市值
Litecoin _加密货币行情
NVDAB _加密货币行情
SNXXB _数字货币市值
Artificial _BTC行情
Cardano _比特币行情
Holo _数字货币市值
CRCLB _币种排行
Initia _加密货币行情
Hedera _加密货币行情
Gram _以太坊ETH价格
Artificial _BTC行情
Sui _BTC行情
RedStone _数字货币市值
1000CAT _以太坊ETH价格
SNXXB _币种排行
牛来 _以太坊ETH价格
GOOGLB _以太坊ETH价格
Chainlink _加密货币行情
KORUB _比特币行情
Eigenlayer _数字货币市值
United Stables _BTC行情
Dogecoin _比特币
Eigenlayer _BTC行情
Aerodrome _数字货币市值
牛来 _BTC行情
SNDKB _币种排行
Avalanche _比特币行情
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
Haedal _以太坊ETH价格
Caldera _币种排行
INTCB _比特币行情
Arbitrum _BTC行情
Polkadot _以太坊ETH价格
INTWB _加密货币行情
TONToken _比特币
MRVLB _比特币行情